시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,900	1,700	- 2.76%	379,317	22,770
13:29	59,900	1,700	- 2.76%	378,747	22,736
13:28	60,000	1,600	- 2.60%	378,341	22,711
13:27	59,900	1,700	- 2.76%	376,900	22,625
13:26	59,800	1,800	- 2.92%	376,336	22,591
13:25	59,700	1,900	- 3.08%	375,020	22,513
13:24	59,800	1,800	- 2.92%	374,255	22,467
13:23	59,700	1,900	- 3.08%	372,209	22,345
13:22	59,800	1,800	- 2.92%	371,348	22,293
13:21	59,700	1,900	- 3.08%	371,061	22,276