시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,200	1,400	- 2.27%	392,013	23,532
13:39	60,100	1,500	- 2.44%	390,246	23,426
13:38	60,100	1,500	- 2.44%	387,563	23,264
13:37	60,100	1,500	- 2.44%	387,090	23,236
13:36	60,100	1,500	- 2.44%	386,758	23,216
13:35	59,900	1,700	- 2.76%	385,113	23,117
13:34	60,000	1,600	- 2.60%	384,739	23,095
13:33	60,000	1,600	- 2.60%	383,088	22,996
13:32	59,900	1,700	- 2.76%	382,798	22,979
13:31	59,900	1,700	- 2.76%	381,940	22,927