시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,000	1,600	- 2.60%	402,922	24,187
13:49	59,900	1,700	- 2.76%	401,975	24,130
13:48	59,900	1,700	- 2.76%	401,315	24,090
13:47	60,000	1,600	- 2.60%	400,587	24,047
13:46	60,000	1,600	- 2.60%	399,780	23,998
13:45	60,100	1,500	- 2.44%	399,382	23,974
13:44	59,900	1,700	- 2.76%	397,571	23,866
13:43	60,100	1,500	- 2.44%	397,028	23,833
13:42	60,000	1,600	- 2.60%	396,489	23,801
13:41	60,200	1,400	- 2.27%	392,536	23,563