시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,900	1,700	- 2.76%	614,405	36,843
15:19	59,700	1,900	- 3.08%	600,992	36,039
15:18	59,700	1,900	- 3.08%	600,022	35,982
15:17	59,700	1,900	- 3.08%	599,710	35,963
15:16	59,600	2,000	- 3.25%	597,496	35,831
15:15	59,600	2,000	- 3.25%	595,145	35,691
15:14	59,700	1,900	- 3.08%	593,910	35,617
15:13	59,650	1,950	- 3.17%	592,465	35,531
15:12	59,700	1,900	- 3.08%	591,937	35,499
15:11	59,700	1,900	- 3.08%	591,710	35,486