시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,700	1,550	- 6.39%	9,359,083	210,413
13:59	22,700	1,550	- 6.39%	9,345,152	210,096
13:58	22,650	1,600	- 6.60%	9,329,995	209,752
13:57	22,725	1,525	- 6.29%	9,301,913	209,115
13:56	22,700	1,550	- 6.39%	9,297,603	209,017
13:55	22,750	1,500	- 6.19%	9,286,042	208,754
13:54	22,700	1,550	- 6.39%	9,267,302	208,329
13:53	22,700	1,550	- 6.39%	9,239,638	207,701
13:52	22,700	1,550	- 6.39%	9,219,023	207,233
13:51	22,700	1,550	- 6.39%	9,215,485	207,153