시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,750	1,500	- 6.19%	9,502,372	213,665
14:09	22,750	1,500	- 6.19%	9,462,469	212,758
14:08	22,750	1,500	- 6.19%	9,458,686	212,672
14:07	22,750	1,500	- 6.19%	9,452,406	212,530
14:06	22,750	1,500	- 6.19%	9,441,493	212,282
14:05	22,750	1,500	- 6.19%	9,429,143	212,001
14:04	22,700	1,550	- 6.39%	9,401,179	211,367
14:03	22,650	1,600	- 6.60%	9,382,440	210,942
14:02	22,700	1,550	- 6.39%	9,374,889	210,771
14:01	22,650	1,600	- 6.60%	9,367,391	210,601