시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,050	1,200	- 4.95%	9,807,228	220,655
14:19	22,975	1,275	- 5.26%	9,754,793	219,447
14:18	23,000	1,250	- 5.16%	9,726,977	218,807
14:17	22,950	1,300	- 5.36%	9,693,042	218,029
14:16	22,900	1,350	- 5.57%	9,688,420	217,923
14:15	22,900	1,350	- 5.57%	9,662,785	217,335
14:14	22,950	1,300	- 5.36%	9,644,109	216,908
14:13	22,950	1,300	- 5.36%	9,596,407	215,815
14:12	22,850	1,400	- 5.77%	9,556,974	214,911
14:11	22,800	1,450	- 5.98%	9,526,546	214,216