시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,050	1,200	- 4.95%	10,040,366	226,026
14:29	22,950	1,300	- 5.36%	10,025,730	225,689
14:28	23,050	1,200	- 4.95%	10,013,041	225,397
14:27	23,000	1,250	- 5.16%	9,997,490	225,039
14:26	23,025	1,225	- 5.05%	9,990,624	224,881
14:25	23,050	1,200	- 4.95%	9,971,918	224,451
14:24	23,100	1,150	- 4.74%	9,926,861	223,414
14:23	23,050	1,200	- 4.95%	9,908,075	222,981
14:22	23,100	1,150	- 4.74%	9,880,361	222,341
14:21	23,050	1,200	- 4.95%	9,859,535	221,860