시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,850	1,400	- 5.77%	10,226,493	230,294
14:39	22,900	1,350	- 5.57%	10,220,742	230,162
14:38	22,800	1,450	- 5.98%	10,201,498	229,722
14:37	22,800	1,450	- 5.98%	10,177,071	229,165
14:36	22,950	1,300	- 5.36%	10,142,963	228,385
14:35	23,050	1,200	- 4.95%	10,121,166	227,884
14:34	23,050	1,200	- 4.95%	10,113,743	227,713
14:33	23,050	1,200	- 4.95%	10,106,001	227,535
14:32	23,050	1,200	- 4.95%	10,066,252	226,622
14:31	23,050	1,200	- 4.95%	10,050,997	226,271