| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 22,850 | 1,400 | - 5.77% | 10,374,821 | 233,683 |
| 14:49 | 22,850 | 1,400 | - 5.77% | 10,354,264 | 233,213 |
| 14:48 | 22,900 | 1,350 | - 5.57% | 10,346,675 | 233,040 |
| 14:47 | 22,850 | 1,400 | - 5.77% | 10,331,056 | 232,683 |
| 14:46 | 22,850 | 1,400 | - 5.77% | 10,307,483 | 232,145 |
| 14:45 | 22,900 | 1,350 | - 5.57% | 10,296,861 | 231,902 |
| 14:44 | 22,900 | 1,350 | - 5.57% | 10,287,140 | 231,680 |
| 14:43 | 22,850 | 1,400 | - 5.77% | 10,266,924 | 231,218 |
| 14:42 | 22,850 | 1,400 | - 5.77% | 10,254,399 | 230,931 |
| 14:41 | 22,850 | 1,400 | - 5.77% | 10,246,352 | 230,748 |