| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 22,900 | 1,350 | - 5.57% | 2,303,236 | 53,088 |
| 09:09 | 22,550 | 1,700 | - 7.01% | 2,150,639 | 49,619 |
| 09:08 | 22,600 | 1,650 | - 6.80% | 1,941,629 | 44,902 |
| 09:07 | 22,800 | 1,450 | - 5.98% | 1,803,579 | 41,771 |
| 09:06 | 22,850 | 1,400 | - 5.77% | 1,699,419 | 39,397 |
| 09:05 | 22,750 | 1,500 | - 6.19% | 1,527,596 | 35,467 |
| 09:04 | 23,100 | 1,150 | - 4.74% | 1,377,506 | 32,038 |
| 09:03 | 22,900 | 1,350 | - 5.57% | 1,204,249 | 28,054 |
| 09:02 | 23,000 | 1,250 | - 5.16% | 973,967 | 22,758 |
| 09:01 | 23,300 | 950 | - 3.92% | 706,836 | 16,590 |