시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,500	1,750	- 7.22%	3,225,098	73,886
09:19	22,450	1,800	- 7.42%	3,130,174	71,756
09:18	22,450	1,800	- 7.42%	3,020,742	69,304
09:17	22,600	1,650	- 6.80%	2,953,450	67,786
09:16	22,400	1,850	- 7.63%	2,839,140	65,209
09:15	22,500	1,750	- 7.22%	2,731,960	62,804
09:14	22,650	1,600	- 6.60%	2,640,671	60,747
09:13	22,600	1,650	- 6.80%	2,572,310	59,197
09:12	22,550	1,700	- 7.01%	2,448,484	56,383
09:11	22,650	1,600	- 6.60%	2,361,243	54,407