| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 22,550 | 1,700 | - 7.01% | 3,742,864 | 85,551 |
| 09:29 | 22,600 | 1,650 | - 6.80% | 3,710,951 | 84,832 |
| 09:28 | 22,600 | 1,650 | - 6.80% | 3,665,242 | 83,801 |
| 09:27 | 22,600 | 1,650 | - 6.80% | 3,622,725 | 82,841 |
| 09:26 | 22,650 | 1,600 | - 6.60% | 3,590,733 | 82,117 |
| 09:25 | 22,450 | 1,800 | - 7.42% | 3,515,458 | 80,419 |
| 09:24 | 22,450 | 1,800 | - 7.42% | 3,463,029 | 79,241 |
| 09:23 | 22,450 | 1,800 | - 7.42% | 3,436,421 | 78,644 |
| 09:22 | 22,500 | 1,750 | - 7.22% | 3,369,372 | 77,136 |
| 09:21 | 22,450 | 1,800 | - 7.42% | 3,325,807 | 76,157 |