시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,400	1,850	- 7.63%	4,301,062	98,065
09:39	22,250	2,000	- 8.25%	4,199,158	95,788
09:38	22,250	2,000	- 8.25%	4,139,656	94,462
09:37	22,350	1,900	- 7.84%	4,052,001	92,505
09:36	22,450	1,800	- 7.42%	4,019,070	91,768
09:35	22,450	1,800	- 7.42%	3,994,425	91,215
09:34	22,450	1,800	- 7.42%	3,940,742	90,011
09:33	22,500	1,750	- 7.22%	3,896,744	89,023
09:32	22,500	1,750	- 7.22%	3,870,205	88,426
09:31	22,650	1,600	- 6.60%	3,813,222	87,140