| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 22,150 | 2,100 | - 8.66% | 4,806,964 | 109,397 |
| 09:49 | 22,250 | 2,000 | - 8.25% | 4,708,007 | 107,199 |
| 09:48 | 22,350 | 1,900 | - 7.84% | 4,681,409 | 106,607 |
| 09:47 | 22,350 | 1,900 | - 7.84% | 4,640,060 | 105,683 |
| 09:46 | 22,350 | 1,900 | - 7.84% | 4,624,959 | 105,346 |
| 09:45 | 22,450 | 1,800 | - 7.42% | 4,590,590 | 104,577 |
| 09:44 | 22,650 | 1,600 | - 6.60% | 4,557,239 | 103,824 |
| 09:43 | 22,350 | 1,900 | - 7.84% | 4,455,324 | 101,526 |
| 09:42 | 22,400 | 1,850 | - 7.63% | 4,425,015 | 100,849 |
| 09:41 | 22,550 | 1,700 | - 7.01% | 4,376,264 | 99,757 |