시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,900	2,350	- 9.69%	5,592,283	126,645
09:59	21,850	2,400	- 9.90%	5,543,038	125,567
09:58	21,850	2,400	- 9.90%	5,417,730	122,834
09:57	21,950	2,300	- 9.49%	5,372,012	121,833
09:56	21,850	2,400	- 9.90%	5,310,672	120,485
09:55	21,950	2,300	- 9.49%	5,233,205	118,790
09:54	22,000	2,250	- 9.28%	5,191,700	117,879
09:53	22,050	2,200	- 9.07%	5,010,682	113,898
09:52	22,100	2,150	- 8.87%	4,983,339	113,293
09:51	22,100	2,150	- 8.87%	4,880,945	111,033