시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,150	2,100	- 8.66%	6,026,582	136,248
10:09	22,100	2,150	- 8.87%	6,002,748	135,721
10:08	22,150	2,100	- 8.66%	5,967,421	134,940
10:07	22,150	2,100	- 8.66%	5,935,742	134,237
10:06	22,250	2,000	- 8.25%	5,907,781	133,617
10:05	22,200	2,050	- 8.45%	5,884,245	133,093
10:04	22,200	2,050	- 8.45%	5,850,730	132,347
10:03	22,150	2,100	- 8.66%	5,819,701	131,658
10:02	22,150	2,100	- 8.66%	5,775,700	130,681
10:01	21,950	2,300	- 9.49%	5,631,334	127,502