시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,250	2,000	- 8.25%	6,245,408	141,097
10:19	22,200	2,050	- 8.45%	6,229,365	140,740
10:18	22,150	2,100	- 8.66%	6,190,977	139,889
10:17	22,150	2,100	- 8.66%	6,169,678	139,418
10:16	22,150	2,100	- 8.66%	6,160,256	139,209
10:15	22,150	2,100	- 8.66%	6,147,536	138,927
10:14	22,150	2,100	- 8.66%	6,134,554	138,639
10:13	22,100	2,150	- 8.87%	6,127,777	138,489
10:12	22,200	2,050	- 8.45%	6,110,078	138,096
10:11	22,050	2,200	- 9.07%	6,049,720	136,759