시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,250	2,000	- 8.25%	6,448,643	145,607
10:29	22,200	2,050	- 8.45%	6,422,112	145,017
10:28	22,150	2,100	- 8.66%	6,408,166	144,709
10:27	22,200	2,050	- 8.45%	6,394,517	144,406
10:26	22,100	2,150	- 8.87%	6,363,914	143,728
10:25	22,150	2,100	- 8.66%	6,356,446	143,563
10:24	22,200	2,050	- 8.45%	6,330,885	142,996
10:23	22,150	2,100	- 8.66%	6,322,390	142,808
10:22	22,150	2,100	- 8.66%	6,298,746	142,284
10:21	22,250	2,000	- 8.25%	6,270,632	141,659