| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 22,850 | 1,400 | - 5.77% | 10,506,854 | 236,700 |
| 14:59 | 22,900 | 1,350 | - 5.57% | 10,499,966 | 236,542 |
| 14:58 | 22,850 | 1,400 | - 5.77% | 10,488,571 | 236,282 |
| 14:57 | 22,850 | 1,400 | - 5.77% | 10,480,393 | 236,095 |
| 14:56 | 22,850 | 1,400 | - 5.77% | 10,472,664 | 235,919 |
| 14:55 | 22,900 | 1,350 | - 5.57% | 10,460,438 | 235,639 |
| 14:54 | 22,850 | 1,400 | - 5.77% | 10,426,237 | 234,858 |
| 14:53 | 22,900 | 1,350 | - 5.57% | 10,399,507 | 234,247 |
| 14:52 | 22,850 | 1,400 | - 5.77% | 10,391,658 | 234,068 |
| 14:51 | 22,850 | 1,400 | - 5.77% | 10,384,883 | 233,913 |