시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,100	2,150	- 8.87%	6,645,856	149,976
10:39	22,150	2,100	- 8.66%	6,613,196	149,254
10:38	22,100	2,150	- 8.87%	6,594,117	148,832
10:37	22,150	2,100	- 8.66%	6,580,511	148,531
10:36	22,200	2,050	- 8.45%	6,560,815	148,095
10:35	22,150	2,100	- 8.66%	6,518,399	147,156
10:34	22,250	2,000	- 8.25%	6,488,255	146,487
10:33	22,250	2,000	- 8.25%	6,475,401	146,202
10:32	22,250	2,000	- 8.25%	6,469,030	146,060
10:31	22,250	2,000	- 8.25%	6,459,729	145,853