시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,000	2,250	- 9.28%	6,803,335	153,451
10:49	22,050	2,200	- 9.07%	6,777,986	152,893
10:48	22,100	2,150	- 8.87%	6,766,026	152,629
10:47	22,050	2,200	- 9.07%	6,747,073	152,211
10:46	22,100	2,150	- 8.87%	6,732,135	151,882
10:45	22,150	2,100	- 8.66%	6,714,090	151,483
10:44	22,100	2,150	- 8.87%	6,700,409	151,181
10:43	22,100	2,150	- 8.87%	6,682,164	150,778
10:42	22,100	2,150	- 8.87%	6,666,326	150,428
10:41	22,100	2,150	- 8.87%	6,656,717	150,216