시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,000	2,250	- 9.28%	7,005,543	157,898
10:59	21,950	2,300	- 9.49%	6,992,661	157,616
10:58	21,950	2,300	- 9.49%	6,980,028	157,338
10:57	22,000	2,250	- 9.28%	6,965,345	157,015
10:56	22,050	2,200	- 9.07%	6,959,021	156,876
10:55	22,100	2,150	- 8.87%	6,950,021	156,678
10:54	22,000	2,250	- 9.28%	6,933,510	156,314
10:53	22,000	2,250	- 9.28%	6,924,998	156,127
10:52	21,950	2,300	- 9.49%	6,884,039	155,226
10:51	22,000	2,250	- 9.28%	6,855,958	154,609