시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,100	2,150	- 8.87%	7,208,426	162,374
11:09	22,100	2,150	- 8.87%	7,188,460	161,934
11:08	22,100	2,150	- 8.87%	7,175,426	161,647
11:07	22,100	2,150	- 8.87%	7,156,314	161,225
11:06	22,100	2,150	- 8.87%	7,149,140	161,067
11:05	22,200	2,050	- 8.45%	7,135,009	160,754
11:04	22,050	2,200	- 9.07%	7,106,290	160,118
11:03	22,050	2,200	- 9.07%	7,096,930	159,912
11:02	22,000	2,250	- 9.28%	7,063,556	159,177
11:01	22,050	2,200	- 9.07%	7,055,044	158,989