시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,200	2,050	- 8.45%	7,353,871	165,587
11:19	22,250	2,000	- 8.25%	7,344,172	165,371
11:18	22,150	2,100	- 8.66%	7,326,346	164,976
11:17	22,200	2,050	- 8.45%	7,321,030	164,858
11:16	22,050	2,200	- 9.07%	7,294,025	164,261
11:15	22,000	2,250	- 9.28%	7,248,029	163,247
11:14	22,000	2,250	- 9.28%	7,241,744	163,109
11:13	22,050	2,200	- 9.07%	7,234,783	162,955
11:12	22,050	2,200	- 9.07%	7,225,618	162,753
11:11	22,050	2,200	- 9.07%	7,217,559	162,576