시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,250	2,000	- 8.25%	7,539,816	169,708
11:29	22,150	2,100	- 8.66%	7,523,164	169,339
11:28	22,200	2,050	- 8.45%	7,511,848	169,088
11:27	22,150	2,100	- 8.66%	7,490,422	168,612
11:26	22,200	2,050	- 8.45%	7,479,717	168,375
11:25	22,150	2,100	- 8.66%	7,469,946	168,159
11:24	22,100	2,150	- 8.87%	7,459,110	167,919
11:23	22,100	2,150	- 8.87%	7,452,298	167,769
11:22	22,200	2,050	- 8.45%	7,412,673	166,894
11:21	22,250	2,000	- 8.25%	7,385,231	166,285