시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,400	1,850	- 7.63%	7,673,426	172,685
11:39	22,300	1,950	- 8.04%	7,623,762	171,576
11:38	22,300	1,950	- 8.04%	7,615,900	171,401
11:37	22,300	1,950	- 8.04%	7,602,483	171,102
11:36	22,300	1,950	- 8.04%	7,599,795	171,042
11:35	22,250	2,000	- 8.25%	7,567,988	170,334
11:34	22,250	2,000	- 8.25%	7,559,098	170,137
11:33	22,200	2,050	- 8.45%	7,554,943	170,044
11:32	22,250	2,000	- 8.25%	7,546,007	169,846
11:31	22,250	2,000	- 8.25%	7,543,378	169,787