시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,400	1,850	- 7.63%	7,763,111	174,691
11:49	22,400	1,850	- 7.63%	7,756,402	174,541
11:48	22,350	1,900	- 7.84%	7,752,302	174,449
11:47	22,400	1,850	- 7.63%	7,740,048	174,175
11:46	22,400	1,850	- 7.63%	7,729,633	173,941
11:45	22,350	1,900	- 7.84%	7,720,209	173,731
11:44	22,325	1,925	- 7.94%	7,713,515	173,581
11:43	22,300	1,950	- 8.04%	7,707,649	173,450
11:42	22,350	1,900	- 7.84%	7,701,000	173,301
11:41	22,350	1,900	- 7.84%	7,696,323	173,197