시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,450	1,800	- 7.42%	7,946,882	178,815
11:59	22,400	1,850	- 7.63%	7,925,802	178,343
11:58	22,550	1,700	- 7.01%	7,876,623	177,238
11:57	22,500	1,750	- 7.22%	7,843,101	176,484
11:56	22,450	1,800	- 7.42%	7,840,619	176,428
11:55	22,450	1,800	- 7.42%	7,822,991	176,032
11:54	22,400	1,850	- 7.63%	7,814,678	175,846
11:53	22,400	1,850	- 7.63%	7,804,409	175,616
11:52	22,350	1,900	- 7.84%	7,798,794	175,490
11:51	22,450	1,800	- 7.42%	7,782,007	175,114