시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,250	2,000	- 8.25%	8,039,275	180,874
12:09	22,200	2,050	- 8.45%	8,031,823	180,709
12:08	22,200	2,050	- 8.45%	8,027,172	180,605
12:07	22,250	2,000	- 8.25%	8,023,713	180,528
12:06	22,300	1,950	- 8.04%	8,017,273	180,385
12:05	22,250	2,000	- 8.25%	8,013,553	180,302
12:04	22,300	1,950	- 8.04%	8,003,760	180,084
12:03	22,300	1,950	- 8.04%	7,987,122	179,714
12:02	22,350	1,900	- 7.84%	7,972,063	179,378
12:01	22,350	1,900	- 7.84%	7,965,113	179,223