시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,850	1,400	- 5.77%	10,687,601	240,825
15:09	22,800	1,450	- 5.98%	10,641,068	239,762
15:08	22,800	1,450	- 5.98%	10,631,843	239,551
15:07	22,800	1,450	- 5.98%	10,623,198	239,354
15:06	22,800	1,450	- 5.98%	10,613,404	239,131
15:05	22,800	1,450	- 5.98%	10,606,676	238,977
15:04	22,750	1,500	- 6.19%	10,589,737	238,591
15:03	22,800	1,450	- 5.98%	10,581,640	238,407
15:02	22,850	1,400	- 5.77%	10,539,333	237,442
15:01	22,850	1,400	- 5.77%	10,525,699	237,130