시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,150	2,100	- 8.66%	8,133,768	182,973
12:19	22,200	2,050	- 8.45%	8,118,067	182,626
12:18	22,300	1,950	- 8.04%	8,095,186	182,117
12:17	22,250	2,000	- 8.25%	8,083,930	181,867
12:16	22,200	2,050	- 8.45%	8,079,335	181,765
12:15	22,200	2,050	- 8.45%	8,074,895	181,666
12:14	22,200	2,050	- 8.45%	8,069,882	181,555
12:13	22,200	2,050	- 8.45%	8,061,234	181,362
12:12	22,250	2,000	- 8.25%	8,055,128	181,227
12:11	22,250	2,000	- 8.25%	8,049,105	181,093