시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,200	2,050	- 8.45%	8,214,150	184,756
12:29	22,150	2,100	- 8.66%	8,207,808	184,616
12:28	22,200	2,050	- 8.45%	8,201,909	184,485
12:27	22,150	2,100	- 8.66%	8,189,000	184,199
12:26	22,150	2,100	- 8.66%	8,183,737	184,082
12:25	22,250	2,000	- 8.25%	8,171,137	183,802
12:24	22,250	2,000	- 8.25%	8,164,329	183,651
12:23	22,200	2,050	- 8.45%	8,151,559	183,367
12:22	22,200	2,050	- 8.45%	8,150,212	183,338
12:21	22,150	2,100	- 8.66%	8,140,652	183,126