시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,300	1,950	- 8.04%	8,315,106	186,997
12:39	22,200	2,050	- 8.45%	8,298,264	186,622
12:38	22,200	2,050	- 8.45%	8,279,903	186,215
12:37	22,150	2,100	- 8.66%	8,276,333	186,135
12:36	22,150	2,100	- 8.66%	8,271,621	186,031
12:35	22,250	2,000	- 8.25%	8,267,702	185,944
12:34	22,200	2,050	- 8.45%	8,257,635	185,721
12:33	22,150	2,100	- 8.66%	8,248,404	185,516
12:32	22,250	2,000	- 8.25%	8,240,261	185,335
12:31	22,150	2,100	- 8.66%	8,228,744	185,080