시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,250	2,000	- 8.25%	8,420,659	189,338
12:49	22,200	2,050	- 8.45%	8,405,769	189,007
12:48	22,200	2,050	- 8.45%	8,378,520	188,404
12:47	22,200	2,050	- 8.45%	8,373,812	188,299
12:46	22,250	2,000	- 8.25%	8,367,846	188,167
12:45	22,250	2,000	- 8.25%	8,363,106	188,062
12:44	22,250	2,000	- 8.25%	8,357,688	187,941
12:43	22,150	2,100	- 8.66%	8,335,410	187,447
12:42	22,200	2,050	- 8.45%	8,329,156	187,308
12:41	22,150	2,100	- 8.66%	8,321,335	187,135