시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,250	2,000	- 8.25%	8,520,007	191,546
12:59	22,250	2,000	- 8.25%	8,513,260	191,396
12:58	22,250	2,000	- 8.25%	8,508,115	191,282
12:57	22,300	1,950	- 8.04%	8,480,491	190,668
12:56	22,300	1,950	- 8.04%	8,475,329	190,553
12:55	22,300	1,950	- 8.04%	8,468,318	190,397
12:54	22,250	2,000	- 8.25%	8,462,683	190,272
12:53	22,250	2,000	- 8.25%	8,449,651	189,982
12:52	22,300	1,950	- 8.04%	8,443,768	189,852
12:51	22,200	2,050	- 8.45%	8,441,314	189,797