시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,350	1,900	- 7.84%	8,656,851	194,596
13:09	22,350	1,900	- 7.84%	8,644,927	194,330
13:08	22,450	1,800	- 7.42%	8,626,297	193,913
13:07	22,450	1,800	- 7.42%	8,619,926	193,770
13:06	22,375	1,875	- 7.73%	8,602,773	193,386
13:05	22,350	1,900	- 7.84%	8,594,845	193,208
13:04	22,250	2,000	- 8.25%	8,587,496	193,044
13:03	22,250	2,000	- 8.25%	8,572,458	192,709
13:02	22,250	2,000	- 8.25%	8,531,942	191,812
13:01	22,250	2,000	- 8.25%	8,526,450	191,689