시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,400	1,850	- 7.63%	8,730,399	196,240
13:19	22,400	1,850	- 7.63%	8,725,300	196,126
13:18	22,400	1,850	- 7.63%	8,721,030	196,030
13:17	22,350	1,900	- 7.84%	8,715,615	195,909
13:16	22,300	1,950	- 8.04%	8,707,803	195,735
13:15	22,400	1,850	- 7.63%	8,700,255	195,566
13:14	22,350	1,900	- 7.84%	8,690,714	195,353
13:13	22,350	1,900	- 7.84%	8,683,663	195,196
13:12	22,350	1,900	- 7.84%	8,680,869	195,133
13:11	22,400	1,850	- 7.63%	8,674,806	194,998