시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,450	1,800	- 7.42%	8,873,965	199,455
13:29	22,400	1,850	- 7.63%	8,869,177	199,348
13:28	22,400	1,850	- 7.63%	8,864,700	199,247
13:27	22,350	1,900	- 7.84%	8,856,948	199,074
13:26	22,350	1,900	- 7.84%	8,844,733	198,801
13:25	22,400	1,850	- 7.63%	8,829,426	198,458
13:24	22,400	1,850	- 7.63%	8,814,962	198,134
13:23	22,450	1,800	- 7.42%	8,796,786	197,728
13:22	22,450	1,800	- 7.42%	8,762,569	196,961
13:21	22,400	1,850	- 7.63%	8,753,647	196,761