시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,500	1,750	- 7.22%	8,986,953	201,991
13:39	22,450	1,800	- 7.42%	8,974,257	201,706
13:38	22,450	1,800	- 7.42%	8,956,014	201,296
13:37	22,500	1,750	- 7.22%	8,927,046	200,646
13:36	22,450	1,800	- 7.42%	8,919,071	200,467
13:35	22,400	1,850	- 7.63%	8,905,746	200,168
13:34	22,400	1,850	- 7.63%	8,896,380	199,958
13:33	22,450	1,800	- 7.42%	8,890,641	199,829
13:32	22,400	1,850	- 7.63%	8,884,109	199,682
13:31	22,400	1,850	- 7.63%	8,880,189	199,594