시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,700	1,550	- 6.39%	9,197,031	206,734
13:49	22,650	1,600	- 6.60%	9,145,598	205,568
13:48	22,650	1,600	- 6.60%	9,120,211	204,993
13:47	22,550	1,700	- 7.01%	9,085,345	204,204
13:46	22,550	1,700	- 7.01%	9,070,981	203,880
13:45	22,500	1,750	- 7.22%	9,053,739	203,492
13:44	22,500	1,750	- 7.22%	9,043,254	203,257
13:43	22,450	1,800	- 7.42%	9,020,508	202,745
13:42	22,450	1,800	- 7.42%	9,011,434	202,541
13:41	22,500	1,750	- 7.22%	8,995,786	202,189