시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	1,450	- 5.98%	11,022,820	248,471
15:19	22,800	1,450	- 5.98%	10,850,187	244,535
15:18	22,800	1,450	- 5.98%	10,815,828	243,753
15:17	22,850	1,400	- 5.77%	10,796,006	243,301
15:16	22,850	1,400	- 5.77%	10,776,625	242,858
15:15	22,850	1,400	- 5.77%	10,765,175	242,597
15:14	22,850	1,400	- 5.77%	10,741,161	242,049
15:13	22,900	1,350	- 5.57%	10,717,662	241,512
15:12	22,900	1,350	- 5.57%	10,708,799	241,309
15:11	22,900	1,350	- 5.57%	10,703,233	241,182