시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,600	490	- 6.91%	2,140,282	13,991
13:59	6,595	495	- 6.98%	2,138,973	13,982
13:58	6,590	500	- 7.05%	2,137,756	13,974
13:57	6,620	470	- 6.63%	2,137,748	13,974
13:56	6,600	490	- 6.91%	2,128,498	13,913
13:55	6,620	470	- 6.63%	2,126,880	13,902
13:54	6,650	440	- 6.21%	2,116,167	13,832
13:53	6,700	390	- 5.50%	2,105,005	13,758
13:52	6,710	380	- 5.36%	2,093,261	13,679
13:51	6,710	380	- 5.36%	2,061,410	13,465