| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,560 | 530 | - 7.48% | 2,197,174 | 14,363 |
| 14:09 | 6,570 | 520 | - 7.33% | 2,159,688 | 14,119 |
| 14:08 | 6,580 | 510 | - 7.19% | 2,157,141 | 14,102 |
| 14:07 | 6,580 | 510 | - 7.19% | 2,156,930 | 14,101 |
| 14:06 | 6,580 | 510 | - 7.19% | 2,154,550 | 14,085 |
| 14:05 | 6,600 | 490 | - 6.91% | 2,153,352 | 14,077 |
| 14:04 | 6,600 | 490 | - 6.91% | 2,150,309 | 14,057 |
| 14:03 | 6,600 | 490 | - 6.91% | 2,143,940 | 14,015 |
| 14:02 | 6,580 | 510 | - 7.19% | 2,143,230 | 14,010 |
| 14:01 | 6,590 | 500 | - 7.05% | 2,140,940 | 13,995 |