시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,660	430	- 6.07%	2,219,892	14,513
14:19	6,610	480	- 6.77%	2,213,682	14,472
14:18	6,600	490	- 6.91%	2,212,767	14,466
14:17	6,610	480	- 6.77%	2,212,362	14,463
14:16	6,610	480	- 6.77%	2,210,927	14,454
14:15	6,560	530	- 7.48%	2,210,515	14,451
14:14	6,610	480	- 6.77%	2,206,413	14,424
14:13	6,590	500	- 7.05%	2,203,449	14,405
14:12	6,570	520	- 7.33%	2,200,669	14,386
14:11	6,570	520	- 7.33%	2,199,598	14,379