| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,670 | 420 | - 5.92% | 2,239,274 | 14,642 |
| 14:29 | 6,650 | 440 | - 6.21% | 2,237,470 | 14,630 |
| 14:28 | 6,650 | 440 | - 6.21% | 2,236,694 | 14,625 |
| 14:27 | 6,650 | 440 | - 6.21% | 2,235,096 | 14,615 |
| 14:26 | 6,660 | 430 | - 6.07% | 2,233,509 | 14,604 |
| 14:25 | 6,650 | 440 | - 6.21% | 2,231,367 | 14,590 |
| 14:24 | 6,680 | 410 | - 5.78% | 2,229,037 | 14,574 |
| 14:23 | 6,680 | 410 | - 5.78% | 2,226,564 | 14,558 |
| 14:22 | 6,670 | 420 | - 5.92% | 2,223,874 | 14,540 |
| 14:21 | 6,650 | 440 | - 6.21% | 2,221,407 | 14,523 |