시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,620	470	- 6.63%	2,268,048	14,833
14:39	6,600	490	- 6.91%	2,262,306	14,795
14:38	6,630	460	- 6.49%	2,260,108	14,781
14:37	6,650	440	- 6.21%	2,257,230	14,762
14:36	6,650	440	- 6.21%	2,248,510	14,704
14:35	6,640	450	- 6.35%	2,247,423	14,697
14:34	6,640	450	- 6.35%	2,244,272	14,676
14:33	6,640	450	- 6.35%	2,242,738	14,665
14:32	6,650	440	- 6.21%	2,240,910	14,653
14:31	6,650	440	- 6.21%	2,239,785	14,646