시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,610	480	- 6.77%	2,291,568	14,989
14:49	6,580	510	- 7.19%	2,288,511	14,969
14:48	6,580	510	- 7.19%	2,282,796	14,931
14:47	6,600	490	- 6.91%	2,280,871	14,918
14:46	6,610	480	- 6.77%	2,278,163	14,900
14:45	6,640	450	- 6.35%	2,275,957	14,886
14:44	6,640	450	- 6.35%	2,273,790	14,871
14:43	6,630	460	- 6.49%	2,271,922	14,859
14:42	6,630	460	- 6.49%	2,271,320	14,855
14:41	6,630	460	- 6.49%	2,269,820	14,845