| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,550 | 540 | - 7.62% | 558,335 | 3,699 |
| 09:09 | 6,510 | 580 | - 8.18% | 526,377 | 3,490 |
| 09:08 | 6,510 | 580 | - 8.18% | 473,781 | 3,148 |
| 09:07 | 6,540 | 550 | - 7.76% | 438,898 | 2,920 |
| 09:06 | 6,550 | 540 | - 7.62% | 402,402 | 2,681 |
| 09:05 | 6,560 | 530 | - 7.48% | 359,668 | 2,400 |
| 09:04 | 6,600 | 490 | - 6.91% | 333,803 | 2,230 |
| 09:03 | 6,660 | 430 | - 6.07% | 274,737 | 1,838 |
| 09:02 | 6,570 | 520 | - 7.33% | 216,373 | 1,452 |
| 09:01 | 6,610 | 480 | - 6.77% | 131,101 | 889 |