| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,660 | 430 | - 6.07% | 781,732 | 5,152 |
| 09:19 | 6,550 | 540 | - 7.62% | 759,438 | 5,005 |
| 09:18 | 6,450 | 640 | - 9.03% | 744,830 | 4,910 |
| 09:17 | 6,470 | 620 | - 8.75% | 725,762 | 4,786 |
| 09:16 | 6,470 | 620 | - 8.75% | 700,615 | 4,624 |
| 09:15 | 6,490 | 600 | - 8.46% | 679,327 | 4,486 |
| 09:14 | 6,550 | 540 | - 7.62% | 666,281 | 4,401 |
| 09:13 | 6,500 | 590 | - 8.32% | 613,919 | 4,061 |
| 09:12 | 6,500 | 590 | - 8.32% | 600,821 | 3,976 |
| 09:11 | 6,530 | 560 | - 7.90% | 569,565 | 3,772 |